Koersen
|
2,06%
2,6%
|
Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?
|
De goedkoopste internetbroker volgens de consumentenbond
|
| Fonds | Huidig | % Verschil | Volume | Vorig slot | Laag | Hoog | Tijd | |
| Cac 40 | 3686,24 | 0,38%  |
0 | 3672,2 | 3686,24 | 3694,46 | 15:23 |  |
| Accor | 25,46 | 0,57% |
283603 | 25,32 | 25,46 | 25,56 | 15:22 | |
| Air Liquide | 86,61 | 0,91% |
231003 | 85,83 | 86,61 | 86,87 | 15:23 | |
| Alcatel-lucent | 2,21 | 2,22% |
8374232 | 2,16 | 2,21 | 2,21 | 15:22 | |
| Alstom | 39 | 0,55% |
570383 | 38,78 | 39 | 39,22 | 15:22 | |
| Axa | 13,2 | 0,11%  |
1874523 | 13,22 | 13,2 | 13,34 | 15:21 | |
| Bnp Paribas Act.a | 54,1 | 1,24% |
1430597 | 53,44 | 54,1 | 54,12 | 15:23 | |
| Bouygues | 32,6 | 0,59% |
417248 | 32,4 | 32,6 | 32,7 | 15:23 | |
| Cap Gemini | 35,85 | 0,17% |
334897 | 35,8 | 35,85 | 36,18 | 15:22 | |
| Carrefour | 37,67 | 0,46% |
491625 | 37,84 | 37,67 | 38,04 | 15:22 | |
| Credit Agricole | 11,03 | 1,33% |
2249048 | 10,88 | 11,03 | 11,04 | 15:23 | |
| Danone | 43,52 | 0,48% |
479067 | 43,31 | 43,52 | 43,6 | 15:23 | |
| Eads | 18,08 | 0,33% |
963863 | 18,14 | 18,08 | 18,16 | 15:22 | |
| Edf | 32,74 | 1,99% |
731354 | 32,1 | 32,74 | 32,88 | 15:21 | |
| Essilor Intl. | 48,31 | 0,48% |
172017 | 48,08 | 48,31 | 48,54 | 15:22 | |
| France Telecom | 16,27 | 0,18% |
1933338 | 16,24 | 16,27 | 16,32 | 15:22 | |
| Gdf Suez | 26,31 | 1,39% |
1425773 | 25,95 | 26,31 | 26,49 | 15:21 | |
| Herm | 20,64 | 565,81% |
0 | 3,1 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 51,34% |
0 | 42,42 | 20,64 | 0 | 00:00 | |
| Herm | 11,06 | 0%  |
0 | 11,06 | 11,06 | 0 | 17:55 | |
| Herm | 20,64 | 9,5% |
0 | 18,85 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 0% |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 0% |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 40,35% |
0 | 34,6 | 20,64 | 0 | 00:00 | |
| Herm | 155,85 | 0% |
0 | 155,85 | 155,85 | 0 | 17:55 | |
| Lafarge | 38,5 | 0,99% |
518603 | 38,88 | 38,5 | 39,26 | 15:22 | |
| Lagardere S.c.a. | 28,14 | 2,1% |
700523 | 28,74 | 28,14 | 28,6 | 15:22 | |
| Loreal | 81,88 | 0,11% |
209104 | 81,97 | 81,88 | 82,38 | 15:22 | |
| Lvmh | 97,24 | 1,09% |
309921 | 98,31 | 97,24 | 98,4 | 15:23 | |
| Michelin | 61,75 | 0,32% |
143501 | 61,95 | 61,75 | 62,49 | 15:20 | |
| Pernod Ricard | 59,74 | 0,86% |
311800 | 60,26 | 59,74 | 60,65 | 15:22 | |
| Peugeot | 21,6 | 1,08% |
566333 | 21,83 | 21,6 | 22,04 | 15:22 | |
| Renault | 34,32 | 0,31% |
452821 | 34,42 | 34,32 | 34,68 | 15:21 | |
| Saint Gobain | 31,54 | 0,11% |
749611 | 31,51 | 31,54 | 31,75 | 15:23 | |
| Sanofi-aventis | 46,8 | 0,01% |
749166 | 46,8 | 46,8 | 47,14 | 15:22 | |
| Schneider Electric | 86,75 | 0,58% |
186371 | 86,25 | 86,75 | 87,07 | 15:22 | |
| Societe Generale | 44,46 | 0,19% |
981695 | 44,38 | 44,46 | 44,9 | 15:23 | |
| Stmicroelectronics | 5,63 | 1,26% |
1346046 | 5,56 | 5,63 | 5,69 | 15:21 | |
| Suez Environnement | 13,27 | 2,08% |
644012 | 13 | 13,27 | 13,41 | 15:22 | |
| Technip | 54,07 | 0,31% |
85613 | 54,24 | 54,07 | 54,63 | 15:20 | |
| Total | 38,97 | 0,45% |
1432455 | 38,79 | 38,97 | 39,18 | 15:23 | |
| Unibail-rodamco | 155,65 | 0,23% |
54901 | 155,3 | 155,65 | 156,25 | 15:18 | |
| Vallourec | 71,18 | 0,11% |
147835 | 71,26 | 71,18 | 71,44 | 15:22 | |
| Veolia Environ. | 19,8 | 2,62% |
1251460 | 19,3 | 19,8 | 19,84 | 15:22 | |
| Vinci (ex.sge) | 37,17 | 0,03% |
556659 | 37,18 | 37,17 | 37,44 | 15:22 | |
| Vivendi | 19,6 | 0,64% |
1294944 | 19,47 | 19,6 | 19,63 | 15:22 | |
