Koersen
|
1,76%
2,6%
|
Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?
|
De goedkoopste internetbroker volgens de consumentenbond
|
| Fonds -Long | Short | Stoploss | Hefboom  / |
% Verschil / |
Koers | Vorig slot | |
| SL ABB Ltd
DE000CM3ZFK0 |
11,8 | 2 | -0,27%  |
7,32 | 7,34 | 15:45 |
| SL ABB Ltd
DE000CM4ARG4 |
12,2 | 2 | 0%  |
0,72 | 0,72 | 15:45 |
| SL ABB Ltd
DE000CM4ARH2 |
13,2 | 2 | 0% |
0,64 | 0,64 | 15:45 |
| SL ABB Ltd
DE000CM4ARJ8 |
14,2 | 2 | 0% |
0,58 | 0,58 | 15:45 |
| SL ABB Ltd
DE000CM3YKN7 |
10,6 | 1 | -0,24% |
8,2 | 8,22 | 15:45 |
| SL ABB Ltd
DE000CM3YKP2 |
9,6 | 1 | -0,11% |
8,92 | 8,92 | 15:45 |
| SL ABB Ltd
DE000CM02CK7 |
17 | 4 | 1,43%  |
3,54 | 3,5 | 15:45 |
| SL Aegon
DE000CM41CV2 |
3,5 | 4 | 0% |
0,52 | 0,52 | 15:45 |
| SS Aegon
DE000CM03CA6 |
5,5 | 3 | 0% |
0,62 | 0,62 | 15:45 |
| SL Aegon
DE000CM40QP6 |
3,75 | 5 | 0% |
0,38 | 0,38 | 15:45 |
| SS Aegon
DE000CM40QQ4 |
6 | 2 | 0% |
0,88 | 0,88 | 15:45 |
| SL Aegon
DE000CM41TM5 |
3,8 | 6 | 0% |
0,36 | 0,36 | 15:45 |
| SL Aegon
DE000CM41TN3 |
3,5 | 4 | 0% |
0,52 | 0,52 | 15:45 |
| SS Aegon
DE000CM41JX3 |
5 | 5 | 0% |
0,38 | 0,38 | 15:45 |
| SL Aegon
DE000CM4AWC3 |
3,79 | 5 | -1,14% |
0,86 | 0,87 | 15:45 |
| SL Aegon
DE000CM01Y03 |
3,57 | 4 | 0,92% |
1,09 | 1,08 | 15:45 |
| SS Aegon
DE000CM02MZ4 |
5,86 | 2 | 0% |
1,93 | 1,93 | 15:45 |
| SS Aegon
DE000CM41KR3 |
5,11 | 3 | 0% |
1,13 | 1,13 | 15:45 |
| SL Aegon
DE000CM3ZVU6 |
1,56 | 1 | -0,33% |
2,96 | 2,97 | 15:45 |
| SL Aegon
DE000CM4AAK2 |
2,8 | 2 | -0,55% |
1,8 | 1,81 | 15:45 |
| SS Aegon
DE000CM40R13 |
5,51 | 2 | 0% |
1,56 | 1,56 | 15:45 |
| SL Aegon
DE000CM4AJA4 |
3,05 | 2 | -0,63% |
1,57 | 1,58 | 15:45 |
| SL Aegon
DE000CM4AMT8 |
3,25 | 3 | -0,71% |
1,38 | 1,39 | 15:45 |
| SL AEX
DE000CM40X64 |
298 | 9 | -2,07% |
3,31 | 3,38 | 15:45 |
| SL AEX
DE000CM40X72 |
293 | 8 | -1,8% |
3,81 | 3,88 | 15:45 |
| SL AEX
DE000CM40Y89 |
245 | 3 | -0,8% |
8,58 | 8,65 | 15:45 |
| SL AEX
DE000CM40Y97 |
250 | 4 | -0,85% |
8,09 | 8,16 | 15:45 |
| SL AEX
DE000CM40YA2 |
260 | 4 | -0,97% |
7,09 | 7,16 | 15:45 |
| SL AEX
DE000CM40YB0 |
282 | 6 | -1,4% |
4,9 | 4,97 | 15:45 |
| SL AEX
DE000CM40YC8 |
306 | 13 | -2,74% |
2,48 | 2,55 | 15:45 |
| SL AEX
DE000CM40XV0 |
265 | 5 | -1,05% |
6,59 | 6,66 | 15:45 |
| SL AEX
DE000CM40XW8 |
287 | 7 | -1,56% |
4,4 | 4,47 | 15:45 |
| SL AEX
DE000CM40XX6 |
303 | 11 | -2,43% |
2,81 | 2,88 | 15:45 |
| SL AEX
DE000CM40YR6 |
302 | 11 | -2,34% |
2,91 | 2,98 | 15:45 |
| SL AEX
DE000CM411H7 |
305 | 12 | -2,61% |
2,61 | 2,68 | 15:45 |
| SL AEX
DE000CM411J3 |
278 | 6 | -1,3% |
5,3 | 5,37 | 15:45 |
| SL AEX
DE000CM411Z9 |
304 | 12 | -2,51% |
2,71 | 2,78 | 15:45 |
| SL AEX
DE000CM412A0 |
301 | 10 | -2,27% |
3,01 | 3,08 | 15:45 |
| SS AEX
DE000CM412E2 |
350 | 16 | 3,62% |
2 | 1,93 | 15:45 |
| SS AEX
DE000CM412K9 |
360 | 11 | 2,39% |
2,99 | 2,92 | 15:45 |
| SS AEX
DE000CM412L7 |
355 | 13 | 2,88% |
2,5 | 2,43 | 15:45 |
| SS AEX
DE000CM412M5 |
345 | 21 | 4,89% |
1,5 | 1,43 | 15:45 |
| SS AEX
DE000CM412T0 |
365 | 9 | 2,04% |
3,49 | 3,42 | 15:45 |
| SL AEX
DE000CM40SJ5 |
300 | 10 | -2,52% |
3,09 | 3,17 | 15:45 |
| SL AEX
DE000CM40SL1 |
290 | 8 | -1,93% |
4,06 | 4,14 | 15:45 |
| SL AEX
DE000CM40T29 |
295 | 9 | -1,92% |
3,57 | 3,64 | 15:45 |
| SL AEX
DE000CM40U75 |
275 | 5 | -1,41% |
5,59 | 5,67 | 15:45 |
| SL AEX
DE000CM40U83 |
280 | 6 | -1,54% |
5,09 | 5,17 | 15:45 |
| SL AEX
DE000CM40U91 |
285 | 7 | -1,71% |
4,59 | 4,67 | 15:45 |
| SL AEX
DE000CM40VX0 |
270 | 5 | -1,13% |
6,09 | 6,16 | 15:45 |
| SL AEX
DE000CM41CD0 |
307 | 13 | -2,81% |
2,42 | 2,49 | 15:45 |
| SL AEX
DE000CM41CE8 |
297 | 9 | -2,01% |
3,41 | 3,48 | 15:45 |
| SS AEX
DE000CM41FC5 |
385 | 6 | 1,38% |
5,49 | 5,42 | 15:45 |
| SL AEX
DE000CM41E66 |
308 | 14 | -2,92% |
2,32 | 2,39 | 15:45 |
| SL AEX
DE000CM413Y8 |
272 | 5 | -1,17% |
5,89 | 5,96 | 15:45 |
| SS AEX
DE000CM417L6 |
352 | 14 | 3,28% |
2,2 | 2,13 | 15:45 |
| SS AEX
DE000CM417M4 |
344 | 23 | 5,34% |
1,38 | 1,31 | 15:45 |
| SS AEX
DE000CM417Z6 |
370 | 8 | 1,78% |
3,99 | 3,92 | 15:45 |
| SS AEX
DE000CM418F6 |
375 | 7 | 1,58% |
4,49 | 4,42 | 15:45 |
| SS AEX
DE000CM418G4 |
357 | 12 | 2,67% |
2,69 | 2,62 | 15:45 |
| SS AEX
DE000CM416X3 |
347 | 19 | 4,24% |
1,72 | 1,65 | 15:45 |
| SS AEX
DE000CM419L2 |
362 | 10 | 2,24% |
3,19 | 3,12 | 15:45 |
| SS AEX
DE000CM419M0 |
367 | 8 | 1,92% |
3,7 | 3,63 | 15:45 |
| SS AEX
DE000CM419N8 |
372 | 7 | 1,69% |
4,19 | 4,12 | 15:45 |
| SS AEX
DE000CM419P3 |
377 | 7 | 1,51% |
4,69 | 4,62 | 15:45 |
| SS AEX
DE000CM419Q1 |
380 | 6 | 1,42% |
4,99 | 4,92 | 15:45 |
| SS AEX
DE000CM41A86 |
342 | 27 | 6,19% |
1,2 | 1,13 | 15:45 |
| SS AEX
DE000CM41A94 |
390 | 5 | 1,18% |
5,98 | 5,9 | 15:45 |
| SS AEX
DE000CM41AA0 |
400 | 4 | 1,01% |
6,98 | 6,9 | 15:45 |
| SS AEX
DE000CM41AJ1 |
343 | 25 | 5,78% |
1,28 | 1,21 | 15:45 |
| SS AEX
DE000CM41HS7 |
346 | 20 | 4,51% |
1,62 | 1,55 | 15:45 |
| SS AEX
DE000CM41JA1 |
410 | 4 | 0,88% |
8,02 | 7,95 | 15:45 |
| SS AEX
DE000CM41JE3 |
360 | 10 | 2,36% |
3,03 | 2,96 | 15:45 |
| SS AEX
DE000CM41GF6 |
348 | 18 | 4% |
1,82 | 1,75 | 15:45 |
| SS AEX
DE000CM41KH4 |
351 | 15 | 3,41% |
2,12 | 2,05 | 15:45 |
| SS AEX
DE000CM41MJ6 |
353 | 14 | 3,09% |
2,33 | 2,26 | 15:45 |
| SS AEX
DE000CM41MQ1 |
358 | 11 | 2,9% |
2,83 | 2,75 | 15:45 |
| SS AEX
DE000CM41MW9 |
339 | 35 | 9,63% |
0,91 | 0,83 | 15:45 |
| SS AEX
DE000CM41MY5 |
354 | 13 | 3,4% |
2,43 | 2,35 | 15:45 |
| SS AEX
DE000CM41N24 |
349 | 17 | 4,34% |
1,92 | 1,84 | 15:45 |
| SS AEX
DE000CM41NL0 |
338 | 39 | 12,32% |
0,82 | 0,73 | 15:45 |
| SS AEX
DE000CM41NM8 |
336 | 53 | 15,09% |
0,61 | 0,53 | 15:45 |
| SS AEX
DE000CM41NN6 |
334 | 76 | 27,27% |
0,42 | 0,33 | 15:45 |
| SS AEX
DE000CM41NS5 |
335 | 63 | 18,6% |
0,51 | 0,43 | 15:45 |
| SS AEX
DE000CM41NT3 |
333 | 103 | 34,78% |
0,31 | 0,23 | 15:45 |
| SL AEX
DE000CM41PA8 |
299 | 10 | -2,46% |
3,16 | 3,24 | 15:45 |
| SS AEX
DE000CM41PV4 |
341 | 29 | 7,69% |
1,12 | 1,04 | 15:45 |
| SS AEX
DE000CM41Q13 |
359 | 11 | 2,79% |
2,94 | 2,86 | 15:45 |
| SS AEX
DE000CM41N32 |
340 | 32 | 7,44% |
1,01 | 0,94 | 15:45 |
| SS AEX
DE000CM41N99 |
337 | 45 | 10,93% |
0,71 | 0,64 | 15:45 |
| SL AEX
DE000CM41S11 |
307 | 13 | -3,26% |
2,37 | 2,45 | 15:45 |
| SL AEX
DE000CM41S29 |
295 | 9 | -2,19% |
3,56 | 3,64 | 15:45 |
| SL AEX
DE000CM41RU2 |
290 | 8 | -1,93% |
4,06 | 4,14 | 15:45 |
| SL AEX
DE000CM41RV0 |
305 | 12 | -3,01% |
2,57 | 2,65 | 15:45 |
| SL AEX
DE000CM41UH3 |
270 | 5 | -1,3% |
6,04 | 6,12 | 15:45 |
| SL AEX
DE000CM41UJ9 |
310 | 15 | -3,7% |
2,08 | 2,16 | 15:45 |
| SL AEX
DE000CM41UK7 |
312 | 17 | -4,08% |
1,88 | 1,96 | 15:45 |
| SL AEX
DE000CM41US0 |
324 | 45 | -8,86% |
0,72 | 0,79 | 15:45 |
| SL AEX
DE000CM41UT8 |
322 | 35 | -8,08% |
0,91 | 0,99 | 15:45 |
| SL AEX
DE000CM41SR6 |
309 | 15 | -3,55% |
2,17 | 2,25 | 15:45 |
| SL AEX
DE000CM41SS4 |
302 | 11 | -2,71% |
2,87 | 2,95 | 15:45 |
| SL AEX
DE000CM41T10 |
280 | 6 | -1,56% |
5,04 | 5,12 | 15:45 |
| SS AEX
DE000CM41T44 |
343 | 24 | 6,45% |
1,32 | 1,24 | 15:45 |
| SL AEX
DE000CM41TB8 |
304 | 12 | -2,9% |
2,67 | 2,75 | 15:45 |
| SL AEX
DE000CM41TC6 |
315 | 20 | -4,24% |
1,58 | 1,65 | 15:45 |
| SL AEX
DE000CM41UC4 |
311 | 12 | -2,28% |
2,56 | 2,62 | 15:45 |
| SL AEX
DE000CM02QR2 |
300 | 9 | -1,36% |
3,6 | 3,66 | 15:45 |
| SS AEX
DE000CM03NP1 |
365 | 8 | 1,76% |
4,04 | 3,96 | 15:45 |
| SS AEX
DE000CM03NQ9 |
360 | 9 | 1,95% |
3,64 | 3,58 | 15:45 |
| SS AEX
DE000CM03NR7 |
357 | 10 | 2,19% |
3,26 | 3,18 | 15:45 |
| SS AEX
DE000CM03NS5 |
351 | 11 | 2,51% |
2,86 | 2,78 | 15:45 |
| SL AEX
DE000CM4BCA7 |
240 | 3 | -0,8% |
9,9 | 9,98 | 15:45 |
| SL AEX
DE000CM3YNA8 |
130 | 1 | -0,48% |
2,06 | 2,08 | 15:45 |
| SL AEX
DE000CM40XN7 |
303 | 10 | -1,78% |
3,3 | 3,36 | 15:45 |
| SL AEX
DE000CM40XP2 |
287 | 6 | -1,32% |
5,2 | 5,28 | 15:45 |
| SL AEX
DE000CM40XQ0 |
277 | 5 | -1,11% |
6,22 | 6,28 | 15:45 |
| SL AEX
DE000CM4ALV6 |
230 | 2 | 0% |
1,1 | 1,1 | 15:45 |
| SL AEX
DE000CM4ALY0 |
215 | 2 | -0,79% |
1,24 | 1,26 | 15:45 |
| SL AEX
DE000CM020Q7 |
281 | 5 | -1,25% |
5,52 | 5,58 | 15:45 |
| SL AEX
DE000CM020R5 |
279 | 5 | -1,15% |
6,02 | 6,08 | 15:45 |
| SL AEX
DE000CM020S3 |
271 | 5 | -1,05% |
6,54 | 6,62 | 15:45 |
| SL AEX
DE000CM020T1 |
268 | 4 | -0,98% |
7,04 | 7,12 | 15:45 |
| SL AEX
DE000CM020U9 |
261 | 4 | -0,92% |
7,52 | 7,58 | 15:45 |
| SL AEX
DE000CM020V7 |
258 | 4 | -0,85% |
8,1 | 8,16 | 15:45 |
| SS AEX
DE000CM41NF2 |
340 | 22 | 4,18% |
1,5 | 1,44 | 15:45 |
| SS AEX
DE000CM41NG0 |
340 | 19 | 3,66% |
1,7 | 1,64 | 15:45 |
| SS AEX
DE000CB4TNK8 |
541 | 1 | 0% |
2,2 | 2,2 | 15:45 |
| SL AEX
DE000CM01XC2 |
250 | 3 | -0,8% |
8,58 | 8,66 | 15:45 |
| SL AEX
DE000CM3YJL3 |
176 | 2 | -0,61% |
1,62 | 1,64 | 15:45 |
| SL AEX
DE000CM02AU0 |
288 | 6 | -0,98% |
5,04 | 5,08 | 15:45 |
| SS AEX
DE000CM41ME7 |
342 | 16 | 3,16% |
1,96 | 1,9 | 15:45 |
| SS AEX
DE000CB4TFE7 |
557 | 1 | 0% |
2,38 | 2,38 | 15:45 |
| SL AEX
DE000CM3YEK6 |
187 | 2 | 0% |
1,52 | 1,52 | 15:45 |
| SL AEX
DE000CM03QC2 |
302 | 9 | -1,7% |
3,46 | 3,52 | 15:45 |
| SL AEX
DE000CM03QD0 |
296 | 7 | -1,39% |
4,26 | 4,32 | 15:45 |
| SS AEX
DE000CM03QE8 |
371 | 6 | 1,45% |
4,86 | 4,8 | 15:45 |
| SS AEX
DE000CM03QF5 |
377 | 6 | 1,15% |
5,26 | 5,2 | 15:45 |
| SS AEX
DE000CM03QG3 |
380 | 5 | 1,25% |
5,66 | 5,6 | 15:45 |
| SS AEX
DE000CM03QH1 |
385 | 5 | 1,16% |
6,06 | 6 | 15:45 |
| SS AEX
DE000CM03QJ7 |
391 | 4 | 1,03% |
6,86 | 6,78 | 15:45 |
| SS AEX
DE000CM03RP2 |
410 | 3 | 0,8% |
8,72 | 8,64 | 15:45 |
| SS AEX
DE000CM03RQ0 |
400 | 4 | 0,78% |
7,72 | 7,66 | 15:45 |
| SS AEX
DE000CM03RR8 |
350 | 12 | 2,7% |
2,66 | 2,58 | 15:45 |
| SS AEX
DE000CM03RS6 |
347 | 15 | 2,85% |
2,16 | 2,1 | 15:45 |
| SS AEX
DE000CB7ZXP6 |
475 | 2 | 0% |
1,52 | 1,52 | 15:45 |
| SS AEX
DE000CM3XZM9 |
369 | 7 | 0% |
0,44 | 0,44 | 15:45 |
| SS AEX
DE000CM3XZN7 |
379 | 6 | 0% |
0,54 | 0,54 | 15:45 |
| SS AEX
DE000CM3XZP2 |
389 | 4 | 1,52% |
0,66 | 0,66 | 15:45 |
| SS AEX
DE000CM41J04 |
370 | 6 | 1,27% |
4,76 | 4,7 | 15:45 |
| SL AEX
DE000CM41C50 |
309 | 10 | -1,93% |
3,04 | 3,1 | 15:45 |
| SL AEX
DE000CM41C68 |
296 | 7 | -1,62% |
4,24 | 4,3 | 15:45 |
| SL AEX
DE000CM41C76 |
288 | 6 | -1,17% |
5,04 | 5,1 | 15:45 |
| SL AEX
DE000CM41BC4 |
307 | 10 | -2,12% |
3,22 | 3,3 | 15:45 |
| SS AEX
DE000CM417F8 |
350 | 13 | 2,92% |
2,46 | 2,4 | 15:45 |
| SS AEX
DE000CM419D9 |
342 | 16 | 3,67% |
1,98 | 1,9 | 15:45 |
| SS AEX
DE000CM419E7 |
360 | 9 | 1,76% |
3,46 | 3,4 | 15:45 |
| SS AEX
DE000CM419F4 |
362 | 8 | 1,79% |
3,96 | 3,9 | 15:45 |
| SS AEX
DE000CM419G2 |
370 | 7 | 1,3% |
4,66 | 4,6 | 15:45 |
| SL AEX
DE000CM02FH6 |
291 | 7 | -1,08% |
4,56 | 4,62 | 15:45 |
| SL ageas
DE000CM41L59 |
1,85 | 4 | 0% |
0,48 | 0,48 | 15:45 |
| SL ageas
DE000CM41QJ7 |
1,95 | 6 | -2,81% |
0,34 | 0,36 | 15:45 |
| SL ageas
DE000CM4ABL8 |
1,12 | 1 | -0,86% |
1,14 | 1,16 | 15:45 |
| SL ageas
DE000CM3ZWS8 |
0,64 | 1 | -0,62% |
1,58 | 1,6 | 15:45 |
| SL Ahold
DE000CM40PX2 |
9,5 | 19 | 0% |
0,24 | 0,24 | 15:45 |
| SL Ahold
DE000CM40PY0 |
8,5 | 6 | 0% |
0,8 | 0,8 | 15:45 |
| SL Ahold
DE000CM40PZ7 |
7,5 | 3 | 0% |
1,3 | 1,3 | 15:45 |
| SS Ahold
DE000CM40Q06 |
11 | 6 | 0% |
0,7 | 0,7 | 15:45 |
| SS Ahold
DE000CM40Q14 |
12 | 4 | 0% |
1,2 | 1,2 | 15:45 |
| SL Ahold
DE000CM41TP8 |
8 | 4 | 0,95% |
1,06 | 1,04 | 15:45 |
| SL Ahold
DE000CM41TQ6 |
9 | 9 | 1,83% |
0,56 | 0,54 | 15:45 |
| SS Ahold
DE000CM41TR4 |
10,5 | 10 | -2,24% |
0,44 | 0,44 | 15:45 |
| SL Ahold
DE000CM02R27 |
8,53 | 5 | 0,57% |
1,74 | 1,73 | 15:45 |
| SL Ahold
DE000CM40R21 |
8,67 | 6 | 1,24% |
1,63 | 1,61 | 15:45 |
| SL Ahold
DE000CM40R39 |
9,3 | 9 | 1,98% |
1,03 | 1,01 | 15:45 |
| SL Ahold
DE000CM3YQV7 |
7,85 | 4 | 0,41% |
2,41 | 2,4 | 15:45 |
| SL Ahold
DE000CM02BH5 |
8,08 | 4 | -0,45% |
2,19 | 2,2 | 15:45 |
| SL Ahold
DE000CM3YKA4 |
7,1 | 3 | 0,64% |
3,13 | 3,11 | 15:45 |
| SS Ahold
DE000CM41KS1 |
10,88 | 6 | -1,25% |
1,57 | 1,59 | 15:45 |
| SL Ahold
DE000CB79DY7 |
6,99 | 3 | 0,31% |
3,23 | 3,22 | 15:45 |
| SL Ahold
DE000CB79EA5 |
6,16 | 2 | 0,49% |
4,03 | 4,01 | 15:45 |
| SL Air France - KLM
DE000CM415J4 |
9,4 | 5 | -1,92% |
2,04 | 2,08 | 15:45 |
| SS Air France - KLM
DE000CM4AWJ8 |
13 | 4 | 1,51% |
2,68 | 2,64 | 15:45 |
| SS Air France - KLM
DE000CM41D83 |
12 | 6 | 2,51% |
1,63 | 1,59 | 15:45 |
| SL Air France - KLM
DE000CM4AMZ5 |
8,1 | 3 | -1,51% |
3,24 | 3,29 | 15:45 |
| SL Air France - KLM
DE000CM40R62 |
7 | 2 | -0,9% |
4,39 | 4,43 | 15:45 |
| SL Air France - KLM
DE000CM4BCK6 |
8,6 | 3 | -2,73% |
2,85 | 2,93 | 15:45 |
| SL Air France - KLM
DE000CM3ZYW6 |
5,6 | 1 | -0,86% |
5,72 | 5,77 | 15:45 |
| SS Akzo Nobel
DE000CB7CXQ3 |
57,5 | 2 | -1,76% |
1,66 | 1,7 | 15:45 |
| SL Akzo Nobel
DE000CM022A7 |
35,1 | 4 | 3,11% |
10,26 | 9,95 | 15:45 |
| SL Akzo Nobel
DE000CM022B5 |
33,1 | 3 | 2,61% |
12,17 | 11,86 | 15:45 |
| SL Akzo Nobel
DE000CM022C3 |
30,1 | 2 | 2,1% |
15,06 | 14,75 | 15:45 |
| SS Akzo Nobel
DE000CM022G4 |
48,8 | 5 | -3,98% |
7,46 | 7,77 | 15:45 |
| SL Apple Inc,
DE000CM027M1 |
158,3 | 2 | 1,19% |
0,84 | 0,84 | 15:45 |
| SL Apple Inc,
DE000CM027N9 |
148,6 | 2 | 0,54% |
0,92 | 0,91 | 15:45 |
| SL Apple Inc,
DE000CM027P4 |
138,7 | 2 | 0% |
0,98 | 0,98 | 15:45 |
| SL Apple Inc,
DE000CM4ASA5 |
114,9 | 1 | 0% |
1,16 | 1,16 | 15:45 |
| SL Apple Inc,
DE000CM95644 |
67,1 | 1 | 0,26% |
15,17 | 15,13 | 15:45 |
| SL Apple Inc,
DE000CM40SD8 |
228,6 | 6 | 0,47% |
31,72 | 31,57 | 15:45 |
| SL Apple Inc,
DE000CM02P60 |
185,5 | 3 | 0,31% |
6,38 | 6,36 | 15:45 |
| SL Apple Inc,
DE000CM4AZW4 |
132,7 | 1 | 0,97% |
1,04 | 1,02 | 15:45 |
| SS Apple Inc,
DE000CM41E17 |
268,7 | 10 | 0% |
18,82 | 18,82 | 15:45 |
| SL ArcelorMittal
DE000CM41CL3 |
20 | 4 | 0% |
1,04 | 1,04 | 15:45 |
| SL ArcelorMittal
DE000CM41CM1 |
18 | 3 | 0% |
1,44 | 1,44 | 15:45 |
| SS ArcelorMittal
DE000CM418Q3 |
28 | 6 | 0% |
0,76 | 0,76 | 15:45 |
| SS ArcelorMittal
DE000CM40PM5 |
30 | 4 | 0% |
1,16 | 1,16 | 15:45 |
| SS ArcelorMittal
DE000CM40PN3 |
33 | 2 | 0% |
1,76 | 1,76 | 15:45 |
| SL ArcelorMittal
DE000CM40ZQ5 |
21 | 6 | 0% |
0,82 | 0,82 | 15:45 |
| SL ArcelorMittal
DE000CM40ZR3 |
19 | 4 | 0% |
1,24 | 1,24 | 15:45 |
| SL ArcelorMittal
DE000CM41TU8 |
21 | 6 | -1,19% |
0,82 | 0,84 | 15:45 |
| SL ArcelorMittal
DE000CM41TV6 |
19 | 4 | 0% |
1,22 | 1,22 | 15:45 |
| SS ArcelorMittal
DE000CM41JU9 |
27 | 8 | 1,8% |
0,56 | 0,56 | 15:45 |
| SS ArcelorMittal
DE000CM41Q54 |
25,5 | 17 | 4% |
0,26 | 0,25 | 15:45 |
| SS ArcelorMittal
DE000CM41QK5 |
26,1 | 8 | 0,69% |
2,88 | 2,86 | 15:45 |
| SL ArcelorMittal
DE000CM3YHV6 |
12,6 | 1 | -0,77% |
1,28 | 1,28 | 15:45 |
| SL ArcelorMittal
DE000CM01Y29 |
19,6 | 4 | -0,99% |
6 | 6,06 | 15:45 |
| SL ArcelorMittal
DE000CM01Y37 |
18,6 | 3 | -0,85% |
6,98 | 7,04 | 15:45 |
| SL ArcelorMittal
DE000CM4AWP5 |
20,7 | 4 | -0,59% |
4,98 | 5 | 15:45 |
| SS ArcelorMittal
DE000CM41DD8 |
27,1 | 6 | 0,54% |
3,7 | 3,68 | 15:45 |
| SS ArcelorMittal
DE000CM415P1 |
28,5 | 4 | 0,38% |
5,22 | 5,2 | 15:45 |
| SL ArcelorMittal
DE000CM4AJD8 |
15,6 | 2 | -0,2% |
9,88 | 9,9 | 15:45 |
| SS ArcelorMittal
DE000CM40RA6 |
30,4 | 3 | 0,13% |
7,22 | 7,22 | 15:45 |
| SS ArcelorMittal
DE000CM40RB4 |
32,4 | 2 | 0,1% |
9,22 | 9,22 | 15:45 |
| SL ASML Holding NV
DE000CM40QE0 |
18 | 6 | -2,31% |
1,68 | 1,72 | 15:45 |
| SS ASML Holding NV
DE000CM40QF7 |
28 | 2 | 1,05% |
3,84 | 3,8 | 15:45 |
| SS ASML Holding NV
DE000CM40QG5 |
26 | 3 | 1,43% |
2,84 | 2,8 | 15:45 |
| SL ASML Holding NV
DE000CM41TW4 |
18,5 | 7 | -3,34% |
1,44 | 1,5 | 15:45 |
| SL ASML Holding NV
DE000CM41TX2 |
17 | 4 | -2,22% |
2,2 | 2,24 | 15:45 |
| SS ASML Holding NV
DE000CM41TY0 |
23 | 7 | 3,92% |
1,32 | 1,28 | 15:45 |
| SS ASML Holding NV
DE000CM40RD0 |
26,1 | 2 | 4,32% |
7 | 6,7 | 15:45 |
| SL ASML Holding NV
DE000CM022M2 |
17,9 | 5 | -5,52% |
4,1 | 4,34 | 15:45 |
| SL ASML Holding NV
DE000CM022N0 |
15,8 | 3 | -3,83% |
6,02 | 6,26 | 15:45 |
| SS ASML Holding NV
DE000CM03J91 |
28,2 | 2 | 1,09% |
9,22 | 9,12 | 15:45 |
| SS ASML Holding NV
DE000CM03JA1 |
31 | 1 | 0,82% |
12,22 | 12,12 | 15:45 |
| SL Belgacom
DE000CM3ZWC2 |
15,2 | 2 | 0% |
1,4 | 1,4 | 15:45 |
| SL Belgacom
DE000CB783F6 |
17,7 | 2 | 0,87% |
2,3 | 2,28 | 15:45 |
| SL Belgacom
DE000CM41KY9 |
24,4 | 5 | 2,51% |
4,89 | 4,77 | 15:45 |
| SS Belgacom
DE000CB4TJV3 |
29,5 | 8 | -3,17% |
0,3 | 0,32 | 15:45 |
| SL BHP Billiton Plc
DE000CM4ADE9 |
12,1 | 2 | -2,39% |
9,39 | 9,62 | 15:45 |
| SL BHP Billiton Plc
DE000CM40S95 |
16,3 | 4 | -3,93% |
4,64 | 4,83 | 15:45 |
| SL BHP Billiton Plc
DE000CM027D0 |
13,6 | 2 | -2,4% |
7,72 | 7,91 | 15:45 |
| SL BHP Billiton Plc
DE000CM027E8 |
12,6 | 2 | -2,1% |
8,83 | 9,02 | 15:45 |
| SS Binck
DE000CM03JD5 |
14,4 | 2 | 1,44% |
4,93 | 4,86 | 15:45 |
| SS Binck
DE000CM40RE8 |
11,4 | 5 | 3,57% |
1,74 | 1,68 | 15:45 |
| SS Binck
DE000CM02R92 |
13,3 | 2 | 1,63% |
3,73 | 3,67 | 15:45 |
| SL Binck
DE000CB79EP3 |
2,5 | 1 | -0,72% |
8,17 | 8,23 | 15:45 |
| SL Binck
DE000CM01Y78 |
8 | 3 | -1,97% |
2,98 | 3,04 | 15:45 |
| SL Binck
DE000CM41QL3 |
10 | 9 | -4,54% |
1,05 | 1,1 | 15:45 |
| SL Binck
DE000CM415R7 |
9,4 | 6 | -2,94% |
1,65 | 1,7 | 15:45 |
| SL Binck
DE000CM4AWX9 |
7 | 2 | -1,26% |
3,9 | 3,95 | 15:45 |
| SL Binck
DE000CM4AWY7 |
7,5 | 3 | -1,43% |
3,43 | 3,48 | 15:45 |
| SS Boskalis
DE000CM41CS8 |
35 | 3 | 4,81% |
1,52 | 1,46 | 15:45 |
| SS Boskalis
DE000CM418X9 |
40 | 2 | 2,85% |
2,52 | 2,46 | 15:45 |
| SL Boskalis
DE000CM40QK7 |
25 | 6 | -6,69% |
0,98 | 1,04 | 15:45 |
| SS Boskalis
DE000CM40QM3 |
38 | 2 | 3,4% |
2,12 | 2,06 | 15:45 |
| SL Boskalis
DE000CM41TZ7 |
27 | 10 | -10,68% |
0,58 | 0,66 | 15:45 |
| SL Boskalis
DE000CM41U09 |
23 | 4 | -4,81% |
1,38 | 1,46 | 15:45 |
| SS Boskalis
DE000CM41U17 |
32 | 5 | 8,28% |
0,92 | 0,84 | 15:45 |
| SL Boskalis
DE000CM40RF5 |
27,1 | 7 | -8,8% |
3,73 | 4,09 | 15:45 |
| SL Boskalis
DE000CM03JE3 |
22,7 | 3 | -4,42% |
7,78 | 8,14 | 15:45 |
| SL Boskalis
DE000CM03JF0 |
24,9 | 4 | -5,87% |
5,77 | 6,13 | 15:45 |
| SL Boskalis
DE000CM023A5 |
18 | 2 | -2,79% |
12,17 | 12,52 | 15:45 |
| SL Boskalis
DE000CM02BP8 |
20 | 2 | -3,37% |
10,3 | 10,66 | 15:45 |
| SS Boskalis
DE000CM41L18 |
33,5 | 3 | 5,03% |
7,93 | 7,55 | 15:45 |
| SL BP Plc
DE000CM41K35 |
3,5 | 6 | 5,16% |
0,82 | 0,78 | 15:45 |
| SL BP Plc
DE000CM41K43 |
3 | 3 | 2,18% |
1,4 | 1,38 | 15:45 |
| SS BP Plc
DE000CM41K50 |
4,5 | 7 | -6,01% |
0,62 | 0,66 | 15:45 |
| SL BP Plc
DE000CM41E25 |
2,48 | 2 | 1,22% |
2,06 | 2,04 | 15:45 |
| SL BP Plc
DE000CM41E33 |
3 | 3 | 2,43% |
1,48 | 1,44 | 15:45 |
| SL BP Plc
DE000CM41M25 |
3,52 | 5 | 3,5% |
0,88 | 0,86 | 15:45 |
| SS BP Plc
DE000CM41M33 |
4,72 | 4 | -3,58% |
1,08 | 1,12 | 15:45 |
| SL Citigroup
DE000CM01YR8 |
2,67 | 2 | -0,9% |
1,1 | 1,11 | 15:45 |
| SL Citigroup
DE000CM01YS6 |
2,43 | 2 | -0,77% |
1,28 | 1,29 | 15:45 |
| SL Citigroup
DE000CM416K0 |
3,46 | 5 | -1,88% |
0,52 | 0,53 | 15:45 |
| SL Citigroup
DE000CM027J7 |
3,14 | 3 | -1,29% |
0,76 | 0,77 | 15:45 |
| SL Citigroup
DE000CM4ADJ8 |
2,23 | 2 | -0,69% |
1,43 | 1,44 | 15:45 |
| SL Commerzbank AG
DE000CM4ASV1 |
3,85 | 2 | -0,35% |
2,82 | 2,83 | 15:45 |
| SL Commerzbank AG
DE000CM02CL5 |
4,9 | 3 | -0,54% |
1,82 | 1,83 | 15:45 |
| SL Commerzbank AG
DE000CM41LS9 |
6,07 | 9 | -1,4% |
0,7 | 0,71 | 15:45 |
| SL Corio NV
DE000CM41L00 |
41,6 | 5 | 2,12% |
8,65 | 8,47 | 15:45 |
| SL Corio NV
DE000CM41QN9 |
43,7 | 7 | 2,73% |
6,76 | 6,58 | 15:45 |
| SL Corio NV
DE000CM023D9 |
35,3 | 3 | 1,25% |
14,55 | 14,37 | 15:45 |
| SL Corio NV
DE000CM023E7 |
33,3 | 2 | 1,16% |
16,47 | 16,28 | 15:45 |
| SL Corio NV
DE000CM023F4 |
31,3 | 2 | 1,04% |
18,39 | 18,2 | 15:45 |
| SS Crucell NV
DE000CM023M0 |
18,3 | 3 | -3,51% |
4,12 | 4,26 | 15:45 |
| SL Crucell NV
DE000CM3YTP3 |
10,1 | 2 | 2,42% |
5,9 | 5,76 | 15:45 |
| SL Crucell NV
DE000CM3YTQ1 |
9,6 | 2 | 2,23% |
6,4 | 6,26 | 15:45 |
| SL Crucell NV
DE000CM3ZEK3 |
10,6 | 2 | 2,63% |
5,46 | 5,32 | 15:45 |
| SL Crucell NV
DE000CM3ZEL1 |
11,1 | 3 | 2,9% |
4,96 | 4,82 | 15:45 |
| SL Crucell NV
DE000CM3YKJ5 |
8,6 | 2 | 1,95% |
7,32 | 7,18 | 15:45 |
| SL Crucell NV
DE000CM3ZRX8 |
12,9 | 4 | 4,72% |
3,32 | 3,18 | 15:45 |
| SL DAX 30
DE000CM03R42 |
5500 | 9 | -1,33% |
6,65 | 6,74 | 15:45 |
| SS DAX 30
DE000CM418K6 |
6400 | 23 | 3,62% |
2,57 | 2,48 | 15:45 |
| SS DAX 30
DE000CM419T5 |
6600 | 13 | 2% |
4,57 | 4,48 | 15:45 |
| SL DAX 30
DE000CM41C19 |
5800 | 16 | -2,65% |
3,66 | 3,76 | 15:45 |
| SL DAX 30
DE000CM40WT6 |
5400 | 8 | -1,16% |
7,65 | 7,74 | 15:45 |
| SL DAX 30
DE000CM40WU4 |
5300 | 7 | -1,14% |
8,64 | 8,74 | 15:45 |
| SL DAX 30
DE000CM40YV8 |
5700 | 13 | -1,89% |
4,67 | 4,76 | 15:45 |
| SL DAX 30
DE000CM40Y30 |
5200 | 6 | -0,92% |
9,64 | 9,73 | 15:45 |
| SL DAX 30
DE000CM40YH7 |
5100 | 5 | -0,83% |
10,63 | 10,72 | 15:45 |
| SL DAX 30
DE000CM411P0 |
5750 | 14 | -2,11% |
4,17 | 4,26 | 15:45 |
| SS DAX 30
DE000CM410Q0 |
6700 | 11 | 1,64% |
5,57 | 5,48 | 15:45 |
| SS DAX 30
DE000CM40ZB7 |
6500 | 17 | 2,61% |
3,53 | 3,44 | 15:45 |
| SS DAX 30
DE000CM41RZ1 |
6200 | 102 | 11,32% |
0,59 | 0,53 | 15:45 |
| SL DAX 30
DE000CM41UW2 |
5900 | 22 | -3,18% |
2,74 | 2,83 | 15:45 |
| SL DAX 30
DE000CM41TF9 |
5800 | 16 | -2,08% |
3,75 | 3,83 | 15:45 |
| SL DAX 30
DE000CM41T51 |
5400 | 7 | -1,15% |
7,73 | 7,82 | 15:45 |
| SS DAX 30
DE000CM41T69 |
6400 | 24 | 3,25% |
2,54 | 2,46 | 15:45 |
| SL DAX 30
DE000CM41SV8 |
5700 | 12 | -1,86% |
4,74 | 4,83 | 15:45 |
| SS DAX 30
DE000CM41SW6 |
6600 | 13 | 1,8% |
4,5 | 4,42 | 15:45 |
| SL DAX 30
DE000CM021B7 |
5230 | 6 | -0,69% |
9,94 | 10,01 | 15:45 |
| SL DAX 30
DE000CM021C5 |
5130 | 5 | -0,63% |
10,97 | 11,04 | 15:45 |
| SL DAX 30
DE000CM021D3 |
4920 | 4 | -0,53% |
13,04 | 13,11 | 15:45 |
| SL DAX 30
DE000CM4AVN2 |
4590 | 3 | 0% |
1,64 | 1,64 | 15:45 |
| SS DAX 30
DE000CB9SQH8 |
7290 | 5 | 0,82% |
1,22 | 1,2 | 15:45 |
| SL DAX 30
DE000CM02FT1 |
5420 | 7 | -0,24% |
8,06 | 8,08 | 15:45 |
| SS DAX 30
DE000CM02FW5 |
6410 | 18 | 0,61% |
3,25 | 3,23 | 15:45 |
| SS DAX 30
DE000CB4TMG8 |
8270 | 2 | 0% |
2,2 | 2,2 | 15:45 |
| SL DAX 30
DE000CM01XP4 |
4730 | 4 | -0,46% |
14,98 | 15,05 | 15:45 |
| SL DAX 30
DE000CM01XQ2 |
4620 | 3 | -0,43% |
16 | 16,07 | 15:45 |
| SL DAX 30
DE000CM01XR0 |
4420 | 3 | -0,44% |
18,07 | 18,15 | 15:45 |
| SL DAX 30
DE000CM02B25 |
5320 | 6 | -0,22% |
9,02 | 9,04 | 15:45 |
| SL DAX 30
DE000CM02B33 |
5010 | 5 | -0,16% |
12,11 | 12,13 | 15:45 |
| SL Delhaize
DE000CM3ZRZ3 |
41 | 3 | -0,64% |
1,54 | 1,54 | 15:45 |
| SL Delhaize
DE000CM41QQ2 |
50,2 | 8 | -1,08% |
6,37 | 6,44 | 15:45 |
| SS Delhaize
DE000CM41L26 |
60,6 | 5 | 0,64% |
9,35 | 9,29 | 15:45 |
| SL Delhaize
DE000CM4ANW0 |
41,8 | 3 | 0% |
1,46 | 1,46 | 15:45 |
| SL Delhaize
DE000CM4ANX8 |
43,8 | 4 | -0,77% |
1,28 | 1,28 | 15:45 |
| SS Dexia Brussels
DE000CM03JK0 |
5,17 | 1 | 0% |
2,32 | 2,32 | 15:45 |
| SL Dexia Brussels
DE000CM3ZWM1 |
0,74 | 1 | 0% |
2,7 | 2,7 | 15:45 |
| SS Dexia Brussels
DE000CM40RJ7 |
4,01 | 3 | 0% |
1,06 | 1,06 | 15:45 |
| SS Dexia Brussels
DE000CM41L34 |
4,51 | 2 | 0% |
1,6 | 1,6 | 15:45 |
| SL Dexia Brussels
DE000CM41QR0 |
3,14 | 6 | 2,17% |
0,47 | 0,46 | 15:45 |
| SL Dexia Brussels
DE000CM415W7 |
2,51 | 3 | 0% |
1,07 | 1,07 | 15:45 |
| SL Dexia Brussels
DE000CM41DK3 |
2,73 | 3 | 0% |
0,86 | 0,86 | 15:45 |
| SL Dow Jones Industrial
DE000CM41F73 |
9800 | 15 | 0,57% |
5,24 | 5,21 | 15:45 |
| SS Dow Jones Industrial
DE000CM418M2 |
10800 | 28 | -0,35% |
2,77 | 2,78 | 15:45 |
| SS Dow Jones Industrial
DE000CM419R9 |
11200 | 13 | 0% |
5,86 | 5,86 | 15:45 |
| SS Dow Jones Industrial
DE000CM419S7 |
11000 | 18 | -0,23% |
4,31 | 4,32 | 15:45 |
| SL Dow Jones Industrial
DE000CM40ZD3 |
9600 | 11 | 0,44% |
6,78 | 6,75 | 15:45 |
| SL Dow Jones Industrial
DE000CM40ZE1 |
9400 | 9 | 0,36% |
8,32 | 8,29 | 15:45 |
| SL Dow Jones Industrial
DE000CM410S6 |
9200 | 8 | 0,3% |
9,87 | 9,84 | 15:45 |
| SL Dow Jones Industrial
DE000CM40YL9 |
9500 | 10 | 0,39% |
7,55 | 7,52 | 15:45 |
| SL Dow Jones Industrial
DE000CM40YX4 |
9100 | 7 | 0,37% |
10,64 | 10,6 | 15:45 |
| SL Dow Jones Industrial
DE000CM40YY2 |
9300 | 8 | 0,44% |
9,1 | 9,06 | 15:45 |
| SL Dow Jones Industrial
DE000CM41UX0 |
10000 | 23 | 0,86% |
3,48 | 3,45 | 15:45 |
| SS Dow Jones Industrial
DE000CM41UY8 |
11200 | 12 | -0,16% |
6,22 | 6,23 | 15:45 |
| SS Dow Jones Industrial
DE000CM41RP2 |
10600 | 63 | -1,58% |
1,24 | 1,26 | 15:45 |
| SL Dow Jones Industrial
DE000CM41SX4 |
9600 | 12 | 0,46% |
6,44 | 6,41 | 15:45 |
| SS Dow Jones Industrial
DE000CM41SY2 |
11000 | 17 | -0,21% |
4,58 | 4,59 | 15:45 |
| SL Dow Jones Industrial
DE000CM41T77 |
9400 | 10 | 0,5% |
7,95 | 7,91 | 15:45 |
| SL Dow Jones Industrial
DE000CM41TH5 |
9200 | 8 | 0,31% |
9,46 | 9,43 | 15:45 |
| SS Dow Jones Industrial
DE000CM41TJ1 |
10800 | 27 | -0,67% |
2,93 | 2,95 | 15:45 |
| SL Dow Jones Industrial
DE000CM41H30 |
9900 | 19 | 0,47% |
4,19 | 4,17 | 15:45 |
| SS Dow Jones Industrial
DE000CB9SQA3 |
12359,92 | 5 | 0% |
1,62 | 1,62 | 15:45 |
| SL Dow Jones Industrial
DE000CM02B82 |
9236,96 | 7 | 0% |
1,14 | 1,14 | 15:45 |
| SS Dow Jones Industrial
DE000CB4TMN4 |
13059,92 | 3 | 0% |
2,14 | 2,14 | 15:45 |
| SS Dow Jones Industrial
DE000CM41UE0 |
11000 | 15 | -1,83% |
0,54 | 0,54 | 15:45 |
| SL Dow Jones Industrial
DE000CM4AMJ9 |
7619,92 | 3 | 0,41% |
2,4 | 2,38 | 15:45 |
| SL Dow Jones Industrial
DE000CM021J0 |
8999,92 | 6 | 0% |
1,34 | 1,34 | 15:45 |
| SL Dow Jones Industrial
DE000CM021K8 |
8579,92 | 4 | 0,61% |
1,64 | 1,64 | 15:45 |
| SL Dow Jones Industrial
DE000CM021L6 |
8129,92 | 4 | 0,5% |
1,98 | 1,98 | 15:45 |
| SL DSM NV
DE000CM03JL8 |
29,6 | 5 | 0,75% |
6,69 | 6,64 | 15:45 |
| SL DSM NV
DE000CM02JP1 |
26,5 | 3 | 0% |
9,68 | 9,68 | 15:45 |
| SL DSM NV
DE000CM415V9 |
30,9 | 6 | 0,92% |
5,44 | 5,39 | 15:45 |
| SS Elsevier
DE000CB788U4 |
12,04 | 3 | 1,34% |
3,01 | 2,97 | 15:45 |
| SL Elsevier
DE000CM416H6 |
8,03 | 4 | -2,42% |
2,01 | 2,06 | 15:45 |
| SS Elsevier
DE000CM41DW8 |
10,87 | 5 | 2,85% |
1,8 | 1,75 | 15:45 |
| SL Elsevier
DE000CM41R20 |
9,28 | 11 | -4,76% |
0,8 | 0,84 | 15:45 |
| SL Elsevier
DE000CM3ZRM1 |
6,55 | 2 | -1,44% |
3,42 | 3,47 | 15:45 |
| SL EUR/CHF
DE000CM41FZ6 |
1,25 | 23 | -4,25% |
4,16 | 4,34 | 15:45 |
| SS EUR/CHF
DE000CM41G15 |
1,43 | 11 | 2,37% |
9,04 | 8,84 | 15:45 |
| SL EUR/CHF
DE000CM41SH7 |
1,2 | 12 | -2,19% |
8,24 | 8,42 | 15:45 |
| SS EUR/CHF
DE000CM41SJ3 |
1,36 | 24 | 5,52% |
4,01 | 3,8 | 15:45 |
| SL EUR/GBP
DE000CM41FQ5 |
0,81 | 32 | 15,96% |
3,02 | 2,6 | 15:45 |
| SL EUR/GBP
DE000CM41FR3 |
0,78 | 15 | 6,45% |
6,6 | 6,2 | 15:45 |
| SS EUR/GBP
DE000CM41FS1 |
0,87 | 28 | -11,09% |
3,56 | 4,01 | 15:45 |
| SS EUR/GBP
DE000CM41FT9 |
0,9 | 14 | -6,04% |
7,14 | 7,6 | 15:45 |
| SL EUR/JPY
DE000CM41FV5 |
100,32 | 13 | -3,93% |
7,56 | 7,88 | 15:45 |
| SS EUR/JPY
DE000CM41FW3 |
115,6 | 15 | 5,67% |
6,61 | 6,26 | 15:45 |
| SS EUR/JPY
DE000CM41FX1 |
122,6 | 7 | 2,95% |
13,06 | 12,69 | 15:45 |
| SL EUR/USD
DE000CM419V1 |
1,2 | 14 | -4,13% |
0,7 | 0,72 | 15:45 |
| SL EUR/USD
DE000CM40TN5 |
1,15 | 9 | -1,8% |
1,08 | 1,1 | 15:45 |
| SS EUR/USD
DE000CM40TQ8 |
1,45 | 7 | 2,4% |
1,28 | 1,24 | 15:45 |
| SS EUR/USD
DE000CM40TR6 |
1,4 | 11 | 3,5% |
0,88 | 0,86 | 15:45 |
| SS EUR/USD
DE000CM40TS4 |
1,5 | 5 | 1,83% |
1,66 | 1,64 | 15:45 |
| SL EUR/USD
DE000CM40W57 |
1,05 | 5 | -1,06% |
1,86 | 1,88 | 15:45 |
| SL EUR/USD
DE000CM40W65 |
1,1 | 6 | -1,33% |
1,48 | 1,5 | 15:45 |
| SL EUR/USD
DE000CM40W73 |
1,12 | 7 | -2,23% |
1,32 | 1,34 | 15:45 |
| SL EUR/USD
DE000CM40W81 |
1,17 | 10 | -3,14% |
0,92 | 0,96 | 15:45 |
| SS EUR/USD
DE000CM40W99 |
1,35 | 19 | 6,45% |
0,5 | 0,46 | 15:45 |
| SL EUR/USD
DE000CM41S60 |
1,2 | 14 | -2,79% |
0,7 | 0,72 | 15:45 |
| SL EUR/USD
DE000CM41S78 |
1,18 | 11 | -3,42% |
0,84 | 0,88 | 15:45 |
| SL EUR/USD
DE000CM41S86 |
1 | 4 | -0,88% |
2,24 | 2,26 | 15:45 |
| SL EUR/USD
DE000CM41S94 |
1,1 | 6 | -1,34% |
1,46 | 1,48 | 15:45 |
| SS EUR/USD
DE000CM41SB0 |
1,33 | 28 | 9,52% |
0,34 | 0,32 | 15:45 |
| SS EUR/USD
DE000CM41SC8 |
1,5 | 6 | 1,84% |
1,66 | 1,62 | 15:45 |
| SL EUR/USD
DE000CM41FF8 |
1,16 | 9 | -1,95% |
1 | 1,02 | 15:45 |
| SL EUR/USD
DE000CM41FG6 |
1,22 | 18 | -5,3% |
0,54 | 0,56 | 15:45 |
| SL EUR/USD
DE000CM41FH4 |
1,24 | 25 | -4,93% |
0,38 | 0,4 | 15:45 |
| SS EUR/USD
DE000CM41FK8 |
1,37 | 15 | 4,8% |
0,66 | 0,62 | 15:45 |
| SL EUR/USD
DE000CM41FL6 |
1,23 | 23 | -6,12% |
4,22 | 4,49 | 15:45 |
| SL EUR/USD
DE000CM41FM4 |
1,2 | 15 | -3,89% |
6,54 | 6,81 | 15:45 |
| SL EUR/USD
DE000CM41SD6 |
1,25 | 33 | -8,68% |
2,94 | 3,22 | 15:45 |
| SS EUR/USD
DE000CM41SE4 |
1,3 | 103 | 43,6% |
0,96 | 0,66 | 15:45 |
| SS EUR/USD
DE000CM41SF1 |
1,35 | 20 | 6,61% |
4,84 | 4,54 | 15:45 |
| SS EUR/USD
DE000CM41SG9 |
1,4 | 11 | 3,68% |
8,72 | 8,41 | 15:45 |
| SL EURO STOXX 50
DE000CM4AVR3 |
2109,76 | 3 | 0% |
0,7 | 0,7 | 15:45 |
| SL EURO STOXX 50
DE000CM4AVS1 |
2209,76 | 4 | -1,65% |
0,6 | 0,6 | 15:45 |
| SS EURO STOXX 50
DE000CM41UG5 |
2900 | 13 | 5,12% |
0,2 | 0,2 | 15:45 |
| SL EURO STOXX 50
DE000CM4AMD2 |
2009,76 | 3 | -1,22% |
0,8 | 0,82 | 15:45 |
| SL EURO STOXX 50
DE000CM4AME0 |
1899,76 | 3 | 0% |
0,92 | 0,92 | 15:45 |
| SL Fugro
DE000CM40ZX1 |
36 | 3 | -3,48% |
2,5 | 2,58 | 15:45 |
| SL Fugro
DE000CM40ZY9 |
34 | 3 | -3,01% |
2,9 | 2,98 | 15:45 |
| SS Fugro
DE000CM40Q55 |
50 | 11 | 12,58% |
0,8 | 0,72 | 15:45 |
| SS Fugro
DE000CM40Q63 |
54 | 5 | 5,94% |
1,6 | 1,52 | 15:45 |
| SL Fugro
DE000CM41JV7 |
38 | 4 | -4,1% |
2,1 | 2,2 | 15:45 |
| SL Fugro
DE000CM41Q62 |
42,5 | 8 | -7,33% |
1,2 | 1,3 | 15:45 |
| SL Fugro
DE000CM02BU8 |
35 | 3 | -1,82% |
14,02 | 14,28 | 15:45 |
| SL Fugro
DE000CM41L67 |
38,4 | 4 | -2,87% |
10,8 | 11,12 | 15:45 |
| SS Fugro
DE000CM40RM1 |
50,1 | 8 | 6,02% |
5,63 | 5,31 | 15:45 |
| SL Fugro
DE000CM4BCX9 |
26,2 | 2 | -1,79% |
22,4 | 22,81 | 15:45 |
| SS Fugro
DE000CM03JP9 |
52,7 | 5 | 3,98% |
8,36 | 8,04 | 15:45 |
| SL Fugro
DE000CM024A3 |
30,1 | 2 | -1,31% |
18,7 | 18,95 | 15:45 |
| SS GDF Suez
DE000CM03JT1 |
29 | 6 | -1,43% |
4,12 | 4,18 | 15:45 |
| SS GDF Suez
DE000CM03JU9 |
31,8 | 3 | -0,83% |
7,12 | 7,18 | 15:45 |
| SL GDF Suez
DE000CM4ABP9 |
18,8 | 3 | 1,31% |
8,45 | 8,34 | 15:45 |
| SL GDF Suez
DE000CM41L75 |
23,7 | 6 | 8,97% |
3,76 | 3,46 | 15:45 |
| SL GDF Suez
DE000CM3ZSF3 |
21,1 | 4 | 1,6% |
0,64 | 0,62 | 15:45 |
| SL GDF Suez
DE000CM3ZSG1 |
20,6 | 3 | 1,48% |
0,68 | 0,68 | 15:45 |
| SL Genmab
DE000CM41LT7 |
48,4 | 3 | -4,87% |
2,14 | 2,26 | 15:45 |
| SS Genmab
DE000CM03HQ1 |
83,3 | 1 | 1,47% |
4,82 | 4,76 | 15:45 |
| SL Gold
DE000CB79HU6 |
828,14 | 2 | 0,06% |
32,77 | 32,75 | 15:45 |
| SL Gold
DE000CB79HW2 |
930,41 | 3 | -0,04% |
24,82 | 24,84 | 15:45 |
| SL Gold
DE000CB79HX0 |
981,52 | 4 | -0,09% |
20,86 | 20,88 | 15:45 |
| SL Gold
DE000CZ32AM6 |
1006 | 4 | -0,1% |
18,96 | 18,98 | 15:45 |
| SL Gold
DE000CM02MN0 |
1044,38 | 5 | -0,18% |
15,94 | 15,98 | 15:45 |
| SL Gold
DE000CB4TPD8 |
732,56 | 2 | 0% |
4,02 | 4,02 | 15:45 |
| SL Gold
DE000CB4TPE6 |
709,6 | 2 | 0,23% |
4,2 | 4,2 | 15:45 |
| SL Gold
DE000CB4THX3 |
726,71 | 2 | 0% |
4,07 | 4,07 | 15:45 |
| SS Gold
DE000CM02VY8 |
1306,95 | 19 | 1,94% |
4,72 | 4,62 | 15:45 |
| SS Gold
DE000CM02VZ5 |
1282,11 | 33 | 2,96% |
2,78 | 2,7 | 15:45 |
| SL Gold
DE000CM02KC7 |
1030,19 | 5 | -0,17% |
17,08 | 17,11 | 15:45 |
| SL Gold
DE000CB4TDG7 |
696 | 2 | 0,23% |
4,32 | 4,3 | 15:45 |
| SL Google
DE000CM4AZZ7 |
393,1 | 4 | 0% |
0,78 | 0,78 | 15:45 |
| SS Google
DE000CM41RB2 |
513,8 | 6 | 1,11% |
53,65 | 53,06 | 15:45 |
| SL Google
DE000CM027U4 |
426,5 | 6 | 0% |
0,53 | 0,53 | 15:45 |
| SL Google
DE000CM027V2 |
407,2 | 5 | -1,47% |
0,67 | 0,68 | 15:45 |
| SL Google
DE000CM4ASD9 |
349,3 | 3 | 0% |
1,1 | 1,1 | 15:45 |
| SL Heijmans NV
DE000CM024G0 |
10,5 | 3 | 0% |
0,32 | 0,32 | 15:45 |
| SL Heijmans NV
DE000CM3ZEY4 |
6,1 | 1 | 0% |
0,72 | 0,72 | 15:45 |
| SL Heijmans NV
DE000CM3ZSK3 |
7,2 | 2 | -1,62% |
0,6 | 0,62 | 15:45 |
| SL Heijmans NV
DE000CM01YB2 |
8,5 | 2 | -2,02% |
0,48 | 0,5 | 15:45 |
| SL Heijmans NV
DE000CM3ZMU5 |
9,3 | 3 | -1,41% |
1,39 | 1,41 | 15:45 |
| SS Heineken
DE000CB9SSP7 |
42,2 | 4 | 2,45% |
0,84 | 0,82 | 15:45 |
| SL Heineken
DE000CM02NK4 |
29,4 | 4 | -2,07% |
8,03 | 8,2 | 15:45 |
| SL Heineken
DE000CM02BZ7 |
28,5 | 4 | -1,99% |
8,86 | 9,04 | 15:45 |
| SS Heineken
DE000CB7CYG2 |
46,6 | 2 | 1,56% |
1,3 | 1,28 | 15:45 |
| SL Heineken
DE000CM024H8 |
26,3 | 3 | -0,9% |
10,97 | 11,07 | 15:45 |
| SL Heineken
DE000CM40RQ2 |
32,3 | 6 | -3,55% |
5,15 | 5,34 | 15:45 |
| SS Heineken
DE000CM40RR0 |
37,9 | 9 | 4,93% |
3,83 | 3,65 | 15:45 |
| SL IBM
DE000CM4ASH0 |
85,6 | 2 | 0,55% |
3,62 | 3,6 | 15:45 |
| SL IBM
DE000CM3YWE1 |
69,3 | 2 | 0,41% |
4,84 | 4,82 | 15:45 |
| SL IBM
DE000CM3YWF8 |
64,3 | 1 | 0,38% |
5,22 | 5,2 | 15:45 |
| SL IBM
DE000CM41M09 |
119 | 8 | 1,4% |
11,56 | 11,4 | 15:45 |
| SL IBM
DE000CM4BAA1 |
93,3 | 3 | 0,65% |
3,06 | 3,04 | 15:45 |
| SS IBM
DE000CB79BN4 |
135,8 | 8 | -0,85% |
1,16 | 1,18 | 15:45 |
| SS ING
DE000CM03E13 |
8,5 | 6 | -3,6% |
0,54 | 0,56 | 15:45 |
| SL ING
DE000CM410A4 |
5,5 | 3 | 0,87% |
1,16 | 1,14 | 15:45 |
| SL ING
DE000CM410B2 |
4,5 | 2 | 0,6% |
1,68 | 1,66 | 15:45 |
| SS ING
DE000CM03C56 |
8 | 12 | -6,55% |
0,28 | 0,3 | 15:45 |
| SL ING
DE000CM40PP8 |
5 | 2 | 1,41% |
1,44 | 1,42 | 15:45 |
| SS ING
DE000CB7ZYH1 |
20,15 | 0 | 0% |
1,78 | 1,78 | 15:45 |
| SL ING
DE000CM4AYA3 |
4,91 | 2 | -0,51% |
3,88 | 3,9 | 15:45 |
| SL ING
DE000CM416A1 |
5,78 | 3 | 0,46% |
2,15 | 2,14 | 15:45 |
| SL ING
DE000CM41LA7 |
6,57 | 5 | 0% |
1,41 | 1,41 | 15:45 |
| SS ING
DE000CM02RH1 |
8,08 | 8 | 1,82% |
1,12 | 1,1 | 15:45 |
| SL ING
DE000CM4AGR4 |
3,23 | 1 | -0,5% |
5,96 | 5,98 | 15:45 |
| SS ING
DE000CM02TR6 |
8,47 | 5 | 1,23% |
1,64 | 1,62 | 15:45 |
| SL ING
DE000CM4AJX6 |
4,04 | 2 | -0,4% |
4,94 | 4,96 | 15:45 |
| SL ING
DE000CM4AJY4 |
4,23 | 2 | -0,42% |
4,72 | 4,74 | 15:45 |
| SL ING
DE000CM02XB2 |
5,17 | 2 | 0,36% |
2,73 | 2,72 | 15:45 |
| SL ING
DE000CM4APP9 |
4,51 | 2 | -0,45% |
4,38 | 4,4 | 15:45 |
| SL K+S AG
DE000CM4ARP5 |
29,9 | 2 | 0% |
1,42 | 1,42 | 15:45 |
| SL K+S AG
DE000CM3ZPG7 |
25,6 | 2 | 0% |
1,82 | 1,82 | 15:45 |
| SL K+S AG
DE000CM02PD4 |
34 | 4 | 0% |
1,04 | 1,04 | 15:45 |
| SS KBC Bank NV
DE000CM41Q96 |
39 | 6 | 0,97% |
0,52 | 0,52 | 15:45 |
| SL KBC Bank NV
DE000CM41K68 |
31 | 7 | -2,06% |
0,48 | 0,48 | 15:45 |
| SL KBC Bank NV
DE000CM41K76 |
28 | 4 | -1,27% |
0,78 | 0,78 | 15:45 |
| SS KBC Bank NV
DE000CM41K84 |
37 | 10 | 0% |
0,32 | 0,32 | 15:45 |
| SS KBC Bank NV
DE000CM02JY3 |
42,8 | 3 | 3,51% |
10,9 | 10,53 | 15:45 |
| SL KBC Bank NV
DE000CM41DS6 |
29,4 | 4 | -0,41% |
7,16 | 7,19 | 15:45 |
| SS KBC Bank NV
DE000CM41DT4 |
37,1 | 7 | 0,62% |
4,83 | 4,8 | 15:45 |
| SL KBC Bank NV
DE000CM416C7 |
27,4 | 3 | -0,33% |
9 | 9,03 | 15:45 |
| SL KBC Bank NV
DE000CM02C57 |
24,3 | 2 | -0,16% |
11,97 | 11,99 | 15:45 |
| SL KBC Bank NV
DE000CM024R7 |
22,3 | 2 | -0,07% |
13,84 | 13,85 | 15:45 |
| SL KBC Bank NV
DE000CM024S5 |
20,3 | 2 | -0,06% |
15,76 | 15,77 | 15:45 |
| SL KPN
DE000CM024X5 |
9,1 | 4 | -4,65% |
2,66 | 2,8 | 15:45 |
| SL KPN
DE000CM024Y3 |
9,7 | 5 | -5,61% |
2,18 | 2,32 | 15:45 |
| SL KPN
DE000CZ86801 |
7,1 | 2 | -2,1% |
0,46 | 0,48 | 15:45 |
| SL KPN
DE000CM41QX8 |
10,3 | 7 | -1,85% |
1,58 | 1,62 | 15:45 |
| SL KPN
DE000CM3YHZ7 |
8,3 | 3 | -0,86% |
3,46 | 3,48 | 15:45 |
| SS KPN
DE000CB4TKV1 |
12,3 | 6 | 6,45% |
0,16 | 0,16 | 15:45 |
| SL Microsoft
DE000CM41M17 |
22,7 | 8 | 5,03% |
2,3 | 2,18 | 15:45 |
| SL Microsoft
DE000CM4ASK4 |
15,8 | 2 | 0,68% |
0,74 | 0,74 | 15:45 |
| SL Microsoft
DE000CM4ASL2 |
16,8 | 2 | 0% |
0,66 | 0,66 | 15:45 |
| SL Mobistar
DE000CM40RX8 |
33,7 | 3 | -4,37% |
12,68 | 13,26 | 15:45 |
| SS Mobistar
DE000CB4TKY5 |
55 | 3 | 3,18% |
1,3 | 1,26 | 15:45 |
| SL Mobistar
DE000CB787L5 |
35,6 | 4 | -5,21% |
2,18 | 2,3 | 15:45 |
| SL Mobistar
DE000CM41DU2 |
38,8 | 5 | -6,73% |
7,89 | 8,46 | 15:45 |
| SS Nasdaq-100 Index(R)
DE000CM40XJ5 |
2000 | 14 | -2,92% |
1 | 1,02 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM40Z21 |
1500 | 4 | 1,72% |
2,96 | 2,9 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM40Z39 |
1400 | 3 | 1,36% |
3,72 | 3,68 | 15:45 |
| SS Nasdaq-100 Index(R)
DE000CM40Y55 |
1950 | 24 | -4,8% |
0,6 | 0,62 | 15:45 |
| SS Nasdaq-100 Index(R)
DE000CM40Y63 |
2100 | 8 | -1,67% |
1,76 | 1,8 | 15:45 |
| SS Nasdaq-100 Index(R)
DE000CM40Y71 |
2150 | 6 | -1,37% |
2,16 | 2,18 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM40YM7 |
1700 | 10 | 2,16% |
1,42 | 1,38 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM40YN5 |
1600 | 6 | 1,87% |
2,18 | 2,14 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM410U2 |
1000 | 2 | 0,73% |
6,82 | 6,78 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM40ZG6 |
1300 | 3 | 1,12% |
4,5 | 4,44 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM40ZH4 |
1200 | 2 | 0,95% |
5,28 | 5,22 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM40ZJ0 |
1100 | 2 | 0,83% |
6,04 | 6 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM41UZ5 |
1600 | 6 | 1,89% |
2,16 | 2,12 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM41TK9 |
1300 | 3 | 1,12% |
4,48 | 4,44 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM41T93 |
1500 | 4 | 1,73% |
2,94 | 2,88 | 15:45 |
| SS Nasdaq-100 Index(R)
DE000CM41TA0 |
2100 | 8 | -1,1% |
1,78 | 1,8 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM41SZ9 |
1700 | 10 | 2,95% |
1,4 | 1,36 | 15:45 |
| SS Nasdaq-100 Index(R)
DE000CM41T02 |
1950 | 23 | -4,65% |
0,62 | 0,64 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM4AMP6 |
1249,82 | 2 | 1,98% |
0,52 | 0,5 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM4AMQ4 |
1309,82 | 3 | 2,19% |
0,46 | 0,46 | 15:45 |
| SS Nasdaq-100 Index(R)
DE000CB4TMY1 |
2289,82 | 4 | 0% |
0,34 | 0,34 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM02BA0 |
1417,89 | 3 | 0% |
0,38 | 0,38 | 15:45 |
| SL Nasdaq-100 Index(R)
DE000CM02BB8 |
1519,82 | 4 | 0% |
0,3 | 0,3 | 15:45 |
| SS Nikkei 225
DE000CM02BE2 |
11700 | 3 | 0% |
0,24 | 0,24 | 15:45 |
| SS Nikkei 225
DE000CB9SXE1 |
14400 | 1 | 0% |
0,52 | 0,52 | 15:45 |
| SL Nikkei 225
DE000CM3ZVF7 |
7000 | 3 | 0% |
0,24 | 0,24 | 15:45 |
| SL Nikkei 225
DE000CM3ZVG5 |
6700 | 3 | 0% |
0,28 | 0,28 | 15:45 |
| SL Nikkei 225
DE000CM3ZVH3 |
6400 | 2 | 0% |
0,3 | 0,3 | 15:45 |
| SS Nikkei 225
DE000CM41UF7 |
10000 | 7 | 0% |
0,1 | 0,1 | 15:45 |
| SS Nyrstar
DE000CM40RZ3 |
10,12 | 5 | 7,66% |
1,54 | 1,44 | 15:45 |
| SS Nyrstar
DE000CM03K23 |
11,85 | 2 | 3,35% |
3,38 | 3,28 | 15:45 |
| SL Nyrstar
DE000CM025A0 |
5,87 | 2 | -2,48% |
3,52 | 3,62 | 15:45 |
| SL Nyrstar
DE000CM025B8 |
5,39 | 2 | -1,96% |
3,98 | 4,06 | 15:45 |
| SL Nyrstar
DE000CM025C6 |
4,92 | 2 | -1,77% |
4,42 | 4,5 | 15:45 |
| SL Nyrstar
DE000CM02C81 |
6,8 | 3 | -2,94% |
2,64 | 2,72 | 15:45 |
| SL Nyrstar
DE000CM02C99 |
6,33 | 2 | -2,52% |
3,08 | 3,16 | 15:45 |
| SL Nyrstar
DE000CM41QY6 |
8,13 | 6 | -7,56% |
1,34 | 1,46 | 15:45 |
| SL Nyrstar
DE000CM416F0 |
7,59 | 4 | -5,54% |
1,88 | 1,98 | 15:45 |
| SL Oil Brent Crude Future Jan 2011
DE000CM41KL6 |
69 | 7 | 2,68% |
0,76 | 0,74 | 15:45 |
| SL Oil Brent Crude Future Jan 2011
DE000CM41KM4 |
72 | 11 | 5,94% |
0,54 | 0,5 | 15:45 |
| SS Oil Brent Crude Future Jan 2011
DE000CM41KP7 |
86 | 9 | -3,05% |
0,64 | 0,66 | 15:45 |
| SL Oil Brent Crude Future Jan 2011
DE000CM41SL9 |
63 | 4 | 2,48% |
1,24 | 1,2 | 15:45 |
| SL Oil Brent Crude Future Jan 2011
DE000CM41SM7 |
72 | 11 | 3,88% |
0,54 | 0,52 | 15:45 |
| SS Oil Brent Crude Future Jan 2011
DE000CM41SN5 |
79 | 60 | -17,39% |
0,1 | 0,12 | 15:45 |
| SS Oil Brent Crude Future Jan 2011
DE000CM41SP0 |
82 | 18 | -5,79% |
0,32 | 0,34 | 15:45 |
| SS Oil Brent Crude Future Jan 2011
DE000CM41SQ8 |
92 | 5 | -1,79% |
1,1 | 1,12 | 15:45 |
| SL Oil Brent Crude Future Oct 2010
DE000CM40WX8 |
67 | 7 | 3,87% |
0,8 | 0,78 | 15:45 |
| SL Oil Brent Crude Future Oct 2010
DE000CM40WY6 |
63 | 5 | 2,76% |
1,12 | 1,08 | 15:45 |
| SL Oil Brent Crude Future Oct 2010
DE000CM40WZ3 |
59 | 4 | 2,13% |
1,44 | 1,4 | 15:45 |
| SL Oil Brent Crude Future Oct 2010
DE000CM40X07 |
55 | 3 | 1,74% |
1,74 | 1,72 | 15:45 |
| SS Oil Brent Crude Future Oct 2010
DE000CM40X31 |
84 | 10 | -4,87% |
0,58 | 0,62 | 15:45 |
| SS Oil Brent Crude Future Oct 2010
DE000CM40X49 |
88 | 6 | -3,24% |
0,9 | 0,92 | 15:45 |
| SS Oil Brent Crude Future Oct 2010
DE000CM40X56 |
92 | 4 | -2,42% |
1,2 | 1,24 | 15:45 |
| SL Oil Brent Crude Future Oct 2010
DE000CM419Y5 |
70 | 10 | 5,5% |
0,58 | 0,54 | 15:45 |
| SS Oil Brent Crude Future Oct 2010
DE000CM41A11 |
96 | 3 | -1,94% |
1,52 | 1,54 | 15:45 |
| SS Oil Brent Crude Future Oct 2010
DE000CM41A29 |
100 | 3 | -1,08% |
1,82 | 1,84 | 15:45 |
| SL Oil Brent Crude Future Oct 2010
DE000CM02G04 |
65,97 | 5 | 2,73% |
10,14 | 9,87 | 15:45 |
| SL Oil Brent Crude Future Oct 2010
DE000CM3ZJR7 |
48,23 | 2 | 1,5% |
2,36 | 2,33 | 15:45 |
| SS Oil Brent Crude Future Oct 2010
DE000CM3YJW0 |
96,45 | 3 | -1,66% |
1,78 | 1,8 | 15:45 |
| SS Oil Brent Crude Future Oct 2010
DE000CM3YGC8 |
101,35 | 2 | -1,13% |
2,17 | 2,2 | 15:45 |
| SS Oil Brent Crude Future Oct 2010
DE000CM3YGD6 |
106,34 | 2 | -0,96% |
2,57 | 2,6 | 15:45 |
| SL Oil Brent Crude Future Oct 2010
DE000CM3ZCF7 |
55,91 | 3 | 1,99% |
1,79 | 1,76 | 15:45 |
| SL Oil Brent Crude Future Oct 2010
DE000CM4AAG0 |
59,41 | 3 | 2% |
1,52 | 1,5 | 15:45 |
| SL Oil Brent Crude Future Oct 2010
DE000CM4AAH8 |
61,43 | 4 | 2,61% |
1,38 | 1,34 | 15:45 |
| SS Philips
DE000CM40PW4 |
27 | 6 | 4,08% |
0,76 | 0,74 | 15:45 |
| SS Philips
DE000CM410D8 |
30 | 3 | 2,24% |
1,36 | 1,34 | 15:45 |
| SL Philips
DE000CM41CY6 |
19 | 4 | -2,87% |
1,02 | 1,04 | 15:45 |
| SS Philips
DE000CM418T7 |
28 | 4 | 3,2% |
0,96 | 0,94 | 15:45 |
| SL Philips
DE000CM41U58 |
20 | 5 | -4,67% |
0,82 | 0,86 | 15:45 |
| SL Philips
DE000CM41U66 |
18 | 3 | -2,4% |
1,22 | 1,24 | 15:45 |
| SS Philips
DE000CM41U74 |
24 | 27 | 22,22% |
0,16 | 0,14 | 15:45 |
| SL Philips
DE000CM02RN9 |
16,7 | 3 | -2,02% |
7,74 | 7,9 | 15:45 |
| SL Philips
DE000CM40S04 |
20,2 | 5 | -3,76% |
4,34 | 4,52 | 15:45 |
| SL Philips
DE000CM02XF3 |
18,8 | 4 | -2,85% |
5,78 | 5,94 | 15:45 |
| SS Philips
DE000CM41LE9 |
26,2 | 6 | 4,57% |
3,88 | 3,72 | 15:45 |
| SL Randstad
DE000CM4APZ8 |
15 | 1 | 0,33% |
18,22 | 18,16 | 15:45 |
| SL Randstad
DE000CM025J1 |
25,2 | 3 | 1,91% |
8,54 | 8,38 | 15:45 |
| SS Royal Dutch Shell A
DE000CM03CF5 |
24 | 8 | 0,82% |
1,22 | 1,22 | 15:45 |
| SS Royal Dutch Shell A
DE000CM40PT0 |
23 | 14 | 1,39% |
0,72 | 0,72 | 15:45 |
| SL Royal Dutch Shell A
DE000CM02GT9 |
17,9 | 4 | -0,82% |
4,82 | 4,86 | 15:45 |
| SS Royal Dutch Shell A
DE000CB788W0 |
23,3 | 8 | 0% |
0,52 | 0,52 | 15:45 |
| SL Royal Dutch Shell A
DE000CM41R38 |
20,5 | 9 | -0,41% |
2,38 | 2,39 | 15:45 |
| SL Royal Dutch Shell A
DE000CM3YLV8 |
12,6 | 2 | -0,2% |
9,89 | 9,91 | 15:45 |
| SL Royal Dutch Shell A
DE000CM02NT5 |
18,4 | 4 | -0,45% |
4,4 | 4,42 | 15:45 |
| SS Royal Dutch Shell A
DE000CB4TFR9 |
28 | 2 | 0,26% |
7,56 | 7,54 | 15:45 |
| SL Royal Dutch Shell A
DE000CM3YYQ1 |
12,2 | 2 | 0% |
1,04 | 1,04 | 15:45 |
| SL Royal Dutch Shell A
DE000CM025N3 |
17 | 3 | -0,69% |
5,71 | 5,75 | 15:45 |
| SL Royal Dutch Shell A
DE000CM4AQE1 |
14,6 | 2 | -0,37% |
7,99 | 8,02 | 15:45 |
| SL Royal Dutch Shell A
DE000CM4AQF8 |
15,1 | 2 | -0,26% |
7,51 | 7,53 | 15:45 |
| SL Royal Dutch Shell A
DE000CM4AQG6 |
15,6 | 3 | -0,28% |
7,03 | 7,05 | 15:45 |
| SS Royal Dutch Shell A
DE000CM03J00 |
25,2 | 4 | 0,66% |
4,56 | 4,53 | 15:45 |
| SL SBM Offshore
DE000CM4AQK8 |
9,9 | 3 | -3,06% |
3,48 | 3,59 | 15:45 |
| SS SBM Offshore
DE000CM41LJ8 |
14,1 | 5 | 2,18% |
2,34 | 2,29 | 15:45 |
| SL SBM Offshore
DE000CM3ZLW3 |
8,2 | 2 | -1,14% |
5,16 | 5,22 | 15:45 |
| SS SBM Offshore
DE000CM02K32 |
16,5 | 2 | 1,04% |
4,85 | 4,8 | 15:45 |
| SL SBM Offshore
DE000CM4AYW7 |
10,9 | 4 | -4,05% |
2,6 | 2,71 | 15:45 |
| SL SNS Reaal NV
DE000CM01YG1 |
3,22 | 8 | -4,76% |
0,4 | 0,42 | 15:45 |
| SL SNS Reaal NV
DE000CM4AGX2 |
2,74 | 3 | -1,14% |
0,86 | 0,87 | 15:45 |
| SL TNT
DE000CM025V6 |
15,1 | 3 | -2,43% |
6,42 | 6,58 | 15:45 |
| SL TNT
DE000CM025W4 |
16,1 | 3 | -2,87% |
5,41 | 5,57 | 15:45 |
| SS TNT
DE000CM41R53 |
22 | 8 | 7,58% |
2,41 | 2,24 | 15:45 |
| SL TNT
DE000CM02K57 |
17,5 | 5 | -3,73% |
4,12 | 4,28 | 15:45 |
| SL TomTom
DE000CM4AZB8 |
3,65 | 3 | 0% |
1,32 | 1,32 | 15:45 |
| SS TomTom
DE000CM41R61 |
4,89 | 5 | 0% |
0,86 | 0,86 | 15:45 |
| SL TomTom
DE000CM3ZYM7 |
1,3 | 1 | -0,28% |
3,44 | 3,46 | 15:45 |
| SL Total
DE000CM4ACY9 |
29,1 | 3 | 0% |
1,14 | 1,14 | 15:45 |
| SS Total
DE000CM40S46 |
41,2 | 8 | 2,52% |
4,46 | 4,35 | 15:45 |
| SL Total
DE000CM026G5 |
33,6 | 5 | -0,57% |
6,9 | 6,94 | 15:45 |
| SL Total
DE000CM026H3 |
35,6 | 7 | -0,79% |
5 | 5,04 | 15:45 |
| SL Total
DE000CM3YZL9 |
31,9 | 4 | 0% |
0,88 | 0,88 | 15:45 |
| SL Total
DE000CM3ZHK6 |
31,7 | 4 | -1,1% |
0,9 | 0,9 | 15:45 |
| SS Total
DE000CM3ZHL4 |
47,1 | 3 | 0% |
1,06 | 1,06 | 15:45 |
| SL Unibail-Rodamco SE
DE000CM026N1 |
118,5 | 3 | -2,06% |
4,28 | 4,36 | 15:45 |
| SL Unibail-Rodamco SE
DE000CM026P6 |
113,5 | 3 | -1,85% |
4,76 | 4,84 | 15:45 |
| SL Unibail-Rodamco SE
DE000CM026Q4 |
108,5 | 2 | -1,5% |
5,24 | 5,32 | 15:45 |
| SL Unibail-Rodamco SE
DE000CM026S0 |
98,5 | 2 | -1,43% |
6,2 | 6,28 | 15:45 |
| SL Unibail-Rodamco SE
DE000CM41LM2 |
141,8 | 7 | -4,2% |
20,27 | 21,16 | 15:45 |
| SL Unilever Cert
DE000CM02P29 |
18,7 | 5 | 1,12% |
3,58 | 3,54 | 15:45 |
| SL Unilever Cert
DE000CM02P37 |
19,7 | 8 | 1,54% |
2,62 | 2,58 | 15:45 |
| SL Unilever Cert
DE000CM3ZTN5 |
11,6 | 2 | 0% |
1,06 | 1,06 | 15:45 |
| SS Unilever Cert
DE000CB7ZYZ3 |
25 | 4 | 0% |
0,5 | 0,5 | 15:45 |
| SL Unilever Cert
DE000CM026V4 |
16,9 | 3 | -0,55% |
5,38 | 5,42 | 15:45 |
| SL Unilever Cert
DE000CM026W2 |
17,9 | 4 | -0,67% |
4,42 | 4,46 | 15:45 |
| SL USD/JPY
DE000CM41SK1 |
75,03 | 9 | -0,23% |
8,53 | 8,55 | 15:45 |
| SL USD/JPY
DE000CM41G31 |
80,26 | 20 | -1,06% |
3,7 | 3,74 | 15:45 |
| SS USD/JPY
DE000CM41G49 |
94,69 | 8 | 0,83% |
9,68 | 9,6 | 15:45 |
| SS USD/JPY
DE000CM41G56 |
99,69 | 5 | 0,7% |
14,3 | 14,2 | 15:45 |
| SS USD/JPY
DE000CB4THU9 |
111,13 | 2 | 0,57% |
2,63 | 2,62 | 15:45 |
| SS USD/JPY
DE000CB4THW5 |
114,65 | 2 | 0,51% |
2,96 | 2,94 | 15:45 |
| SL USG People
DE000CM026Y8 |
9,6 | 5 | 2,52% |
2,03 | 1,98 | 15:45 |
| SL USG People
DE000CM026Z5 |
9,1 | 4 | 2,44% |
2,51 | 2,45 | 15:45 |
| SL USG People
DE000CM027A6 |
8,6 | 3 | 2,04% |
2,99 | 2,93 | 15:45 |
| SL USG People
DE000CM027B4 |
8,1 | 3 | 1,75% |
3,47 | 3,41 | 15:45 |
| SL WAVIN
DE000CM4AZL7 |
7,49 | 3 | -5,4% |
0,7 | 0,74 | 15:45 |
| SL Wereldhave NV
DE000CM02CW2 |
56 | 4 | 0% |
1,64 | 1,64 | 15:45 |
| SL Wereldhave NV
DE000CM41LQ3 |
60,7 | 5 | -0,08% |
11,48 | 11,5 | 15:45 |
| SL Wolters Kluwer
DE000CB79HK7 |
10,5 | 2 | -0,73% |
5,43 | 5,47 | 15:45 |
| SL Wolters Kluwer
DE000CM41E09 |
14,2 | 8 | -2,12% |
1,84 | 1,88 | 15:45 |
| SL Wolters Kluwer
DE000CM416L8 |
12,8 | 4 | -1,51% |
3,24 | 3,29 | 15:45 |
| SL Wolters Kluwer
DE000CM3ZBC6 |
9,6 | 2 | -1,45% |
0,68 | 0,68 | 15:45 |
| SL Wolters Kluwer
DE000CM40S79 |
14,3 | 8 | -2,23% |
1,75 | 1,79 | 15:45 |
| SL Yahoo!
DE000CM40SG1 |
8,8 | 2 | -0,96% |
4,09 | 4,13 | 15:45 |
| SL Yahoo!
DE000CM4BCR1 |
12,5 | 7 | 0% |
0,14 | 0,14 | 15:45 |
| SL Yahoo!
DE000CM3ZHY7 |
10,8 | 3 | 0% |
0,26 | 0,26 | 15:45 |
| SL Yahoo!
DE000CM4ASM0 |
11,3 | 4 | -4,25% |
0,22 | 0,24 | 15:45 |
| SL Yahoo!
DE000CM4ASN8 |
12,2 | 6 | -6,06% |
0,16 | 0,16 | 15:45 |
| SS Yahoo!
DE000CM4ASS7 |
19,6 | 1 | 0% |
0,54 | 0,54 | 15:45 |
